HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HS2YUM9 /
| 2024-07-31 5:36:27 PM | Chg. -0.0700 | Volume | Bid6:49:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4500EUR | -1.55% | - Turnover: - |
4.6000Bid Size: 25,000 | -Ask Size: - | 4.5100 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:27 PM | 4.4500 | 0 |
| 2024-07-31 | 3:37:03 PM | 4.3500 | 0 |
| 2024-07-31 | 1:36:28 PM | 4.4800 | 0 |
| 2024-07-31 | 11:36:16 AM | 4.4400 | 0 |
| 2024-07-31 | 9:35:35 AM | 4.5100 | 0 |
| 2024-07-31 | 8:02:19 AM | 4.4800 | 0 |
| 2024-07-30 | 9:35:09 PM | 4.5200 | 0 |
| 2024-07-30 | 7:35:25 PM | 4.4500 | 0 |
| 2024-07-30 | 5:35:38 PM | 4.3900 | 0 |
| 2024-07-30 | 3:35:16 PM | 4.3600 | 0 |
| 2024-07-30 | 1:35:55 PM | 4.2800 | 0 |
| 2024-07-30 | 11:36:02 AM | 4.2400 | 0 |
| 2024-07-30 | 9:36:32 AM | 4.2900 | 0 |
All quotes in EUR
