HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG9WKG5 /
| 09/07/2024 21:36:45 | Chg. -0.1600 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -3.61% | - Turnover: - |
4.2600Bid Size: 20,000 | -Ask Size: - | 4.4400 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:45 | 4.2700 | 0 |
| 09/07/2024 | 19:37:01 | 4.3500 | 0 |
| 09/07/2024 | 17:36:44 | 4.3600 | 0 |
| 09/07/2024 | 15:35:47 | 4.4200 | 0 |
| 09/07/2024 | 13:36:11 | 4.4400 | 0 |
| 09/07/2024 | 11:35:04 | 4.4300 | 0 |
| 09/07/2024 | 09:35:24 | 4.4300 | 0 |
| 09/07/2024 | 08:02:10 | 4.4300 | 0 |
| 08/07/2024 | 21:37:08 | 4.4300 | 0 |
| 08/07/2024 | 19:37:34 | 4.4300 | 0 |
| 08/07/2024 | 17:37:39 | 4.3900 | 0 |
| 08/07/2024 | 15:35:52 | 4.5600 | 0 |
| 08/07/2024 | 13:35:47 | 4.4500 | 0 |
All quotes in EUR
