HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7XP12 /
| 02/08/2024 21:36:30 | Chg. -0.150 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -2.66% | - Turnover: - |
5.480Bid Size: 20,000 | -Ask Size: - | 5.590 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:30 | 5.490 | 0 |
| 02/08/2024 | 19:35:06 | 5.490 | 0 |
| 02/08/2024 | 17:35:17 | 5.510 | 0 |
| 02/08/2024 | 15:35:50 | 5.590 | 0 |
| 02/08/2024 | 13:36:06 | 5.500 | 0 |
| 02/08/2024 | 11:36:29 | 5.450 | 0 |
| 02/08/2024 | 09:37:14 | 5.530 | 0 |
| 02/08/2024 | 08:02:00 | 5.570 | 0 |
| 01/08/2024 | 21:36:27 | 5.640 | 0 |
| 01/08/2024 | 19:36:01 | 5.550 | 0 |
| 01/08/2024 | 17:37:19 | 5.500 | 0 |
| 01/08/2024 | 15:37:26 | 5.820 | 0 |
| 01/08/2024 | 13:36:06 | 5.700 | 0 |
All quotes in EUR
