HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7UR47 /
| 02/08/2024 21:37:04 | Chg. -0.1500 | Volume | Bid21:59:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | -2.92% | - Turnover: - |
4.9800Bid Size: 20,000 | -Ask Size: - | 5.0600 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:04 | 4.9800 | 0 |
| 02/08/2024 | 19:37:13 | 4.9800 | 0 |
| 02/08/2024 | 17:37:27 | 5.0300 | 0 |
| 02/08/2024 | 15:36:49 | 5.0600 | 0 |
| 02/08/2024 | 13:36:00 | 5.0000 | 0 |
| 02/08/2024 | 11:36:29 | 4.9400 | 0 |
| 02/08/2024 | 09:37:04 | 5.0300 | 0 |
| 02/08/2024 | 08:02:01 | 5.0600 | 0 |
| 01/08/2024 | 21:35:52 | 5.1300 | 0 |
| 01/08/2024 | 19:35:21 | 5.0500 | 0 |
| 01/08/2024 | 17:36:51 | 4.9900 | 0 |
| 01/08/2024 | 15:36:59 | 5.3200 | 0 |
| 01/08/2024 | 13:36:48 | 5.2000 | 0 |
All quotes in EUR
