HSBC TUR.WAR.OP.END. HOT/ DE000HG87592 /
| 11/10/2024 21:37:10 | Var. +0.0400 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8100EUR | +1.06% | - Fatturato: - |
3.8200Quantità in denaro: 10,000 | 3.8900Quantità in lettera: 10,000 | 3.8100 | 3.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:10 | 3.8100 | 0 |
| 11/10/2024 | 19:37:26 | 3.8100 | 0 |
| 11/10/2024 | 17:37:39 | 3.8100 | 0 |
| 11/10/2024 | 15:37:34 | 3.8100 | 0 |
| 11/10/2024 | 13:37:08 | 3.7600 | 0 |
| 11/10/2024 | 11:37:36 | 3.7400 | 0 |
| 11/10/2024 | 09:37:00 | 3.7400 | 0 |
| 11/10/2024 | 08:03:22 | 3.7200 | 0 |
| 10/10/2024 | 21:36:11 | 3.7700 | 0 |
| 10/10/2024 | 19:36:32 | 3.7700 | 0 |
| 10/10/2024 | 17:37:26 | 3.7700 | 0 |
| 10/10/2024 | 15:37:29 | 3.7400 | 0 |
| 10/10/2024 | 13:37:35 | 3.7300 | 0 |
Tutte le quotazioni in EUR
