| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:37:08 PM | 3.7100 | 0 |
| 2024-10-08 | 1:37:30 PM | 3.6900 | 0 |
| 2024-10-08 | 11:36:46 AM | 3.6900 | 0 |
| 2024-10-08 | 9:36:34 AM | 3.6900 | 0 |
| 2024-10-08 | 8:02:10 AM | 3.6500 | 0 |
| 2024-10-07 | 9:36:10 PM | 3.7700 | 0 |
| 2024-10-07 | 7:35:58 PM | 3.7700 | 0 |
| 2024-10-07 | 3:36:22 PM | 3.7700 | 0 |
| 2024-10-07 | 1:36:30 PM | 3.7500 | 0 |
| 2024-10-07 | 11:35:02 AM | 3.7300 | 0 |
| 2024-10-07 | 9:35:33 AM | 3.8300 | 0 |
| 2024-10-07 | 8:03:00 AM | 3.8000 | 0 |