HSBC TUR.WAR.OP.END. HOT/ DE000HG8PTW9 /
| 09/07/2024 21:37:06 | Var. -0.2100 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0200EUR | -4.96% | - Fatturato: - |
3.9700Quantità in denaro: 10,000 | 4.0400Quantità in lettera: 10,000 | 4.2300 | 4.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:06 | 4.0200 | 0 |
| 09/07/2024 | 19:37:12 | 4.0200 | 0 |
| 09/07/2024 | 17:37:13 | 4.0200 | 0 |
| 09/07/2024 | 15:36:24 | 4.0500 | 0 |
| 09/07/2024 | 13:36:11 | 4.0900 | 0 |
| 09/07/2024 | 11:37:04 | 4.1100 | 0 |
| 09/07/2024 | 09:36:07 | 4.1600 | 0 |
| 09/07/2024 | 08:01:31 | 4.2300 | 0 |
| 08/07/2024 | 21:36:29 | 4.2300 | 0 |
| 08/07/2024 | 19:36:50 | 4.2300 | 0 |
| 08/07/2024 | 15:36:17 | 4.2300 | 0 |
| 08/07/2024 | 13:36:34 | 4.2200 | 0 |
| 08/07/2024 | 11:35:58 | 4.2200 | 0 |
Tutte le quotazioni in EUR
