| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:35:38 AM | 4.7400 | 0 |
| 2024-11-13 | 9:35:20 AM | 4.7000 | 0 |
| 2024-11-13 | 8:01:30 AM | 4.6200 | 0 |
| 2024-11-12 | 9:35:48 PM | 4.7000 | 0 |
| 2024-11-12 | 7:36:48 PM | 4.7000 | 0 |
| 2024-11-12 | 3:35:57 PM | 4.7000 | 0 |
| 2024-11-12 | 1:35:28 PM | 4.6400 | 0 |
| 2024-11-12 | 11:35:29 AM | 4.6100 | 0 |
| 2024-11-12 | 9:35:24 AM | 4.5800 | 0 |
| 2024-11-12 | 8:01:32 AM | 4.6000 | 0 |
| 2024-11-11 | 9:35:31 PM | 4.7300 | 0 |
| 2024-11-11 | 7:35:16 PM | 4.7300 | 0 |
| 2024-11-11 | 3:35:26 PM | 4.7300 | 0 |