| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:36:45 | 4.2100 | 0 |
| 08/07/2024 | 08:16:07 | 4.1800 | 0 |
| 05/07/2024 | 21:35:57 | 4.1800 | 0 |
| 05/07/2024 | 19:36:05 | 4.1800 | 0 |
| 05/07/2024 | 17:36:44 | 4.1800 | 0 |
| 05/07/2024 | 15:35:03 | 4.1900 | 0 |
| 05/07/2024 | 13:35:29 | 4.1900 | 0 |
| 05/07/2024 | 11:35:11 | 4.1900 | 0 |
| 05/07/2024 | 09:36:02 | 4.1700 | 0 |
| 05/07/2024 | 08:01:31 | 4.1600 | 0 |