HSBC TUR.WAR.OP.END. HOT/ DE000HG8HYZ9 /
| 06/08/2024 09:35:56 | Var. +0.0900 | Volume | Denaro09:48:36 | Lettera09:48:36 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3300EUR | +2.12% | - Fatturato: - |
4.3400Quantità in denaro: 25,000 | 4.3600Quantità in lettera: 25,000 | 4.3300 | 4.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:35:56 | 4.3300 | 0 |
| 06/08/2024 | 08:01:57 | 4.2100 | 0 |
| 05/08/2024 | 21:35:44 | 4.2400 | 0 |
| 05/08/2024 | 19:36:02 | 4.2400 | 0 |
| 05/08/2024 | 15:36:23 | 4.0600 | 0 |
| 05/08/2024 | 13:37:00 | 4.1600 | 0 |
| 05/08/2024 | 11:36:44 | 4.1800 | 0 |
| 05/08/2024 | 09:37:34 | 4.0900 | 0 |
| 05/08/2024 | 08:06:20 | 4.2300 | 0 |
| 02/08/2024 | 21:36:00 | 4.4400 | 0 |
| 02/08/2024 | 19:36:33 | 4.4400 | 0 |
| 02/08/2024 | 17:36:38 | 4.4400 | 0 |
| 02/08/2024 | 15:36:00 | 4.4400 | 0 |
Tutte le quotazioni in EUR
