HSBC TUR.WAR.OP.END. HOT/ DE000HG7MES8 /
| 2024-08-02 9:35:02 PM | Chg. -0.120 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -2.33% | - Turnover: - |
4.980Bid Size: 25,000 | 5.050Ask Size: 25,000 | 5.090 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:02 PM | 5.030 | 0 |
| 2024-08-02 | 7:35:31 PM | 5.030 | 0 |
| 2024-08-02 | 5:35:20 PM | 5.030 | 0 |
| 2024-08-02 | 3:35:47 PM | 5.030 | 0 |
| 2024-08-02 | 1:36:47 PM | 5.020 | 0 |
| 2024-08-02 | 11:36:21 AM | 5.090 | 0 |
| 2024-08-02 | 9:37:03 AM | 4.970 | 0 |
| 2024-08-02 | 8:02:14 AM | 5.050 | 0 |
| 2024-08-01 | 9:35:27 PM | 5.150 | 0 |
| 2024-08-01 | 7:35:51 PM | 5.160 | 0 |
| 2024-08-01 | 5:35:49 PM | 5.180 | 0 |
| 2024-08-01 | 3:35:39 PM | 5.380 | 0 |
| 2024-08-01 | 1:36:31 PM | 5.410 | 0 |
All quotes in EUR
