HSBC TUR.WAR.OP.END. HOT/ DE000HG6Z471 /
| 09/07/2024 15:37:01 | Chg. -0.170 | Volume | Bid16:43:30 | Ask16:43:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -2.81% | - Turnover: - |
5.840Bid Size: 25,000 | 5.860Ask Size: 25,000 | 6.050 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:37:01 | 5.880 | 0 |
| 09/07/2024 | 13:36:35 | 5.920 | 0 |
| 09/07/2024 | 11:36:49 | 5.940 | 0 |
| 09/07/2024 | 09:36:57 | 5.980 | 0 |
| 09/07/2024 | 08:02:21 | 6.050 | 0 |
| 08/07/2024 | 21:35:18 | 6.050 | 0 |
| 08/07/2024 | 19:36:33 | 6.050 | 0 |
| 08/07/2024 | 15:37:03 | 6.050 | 0 |
| 08/07/2024 | 13:37:00 | 6.040 | 0 |
| 08/07/2024 | 11:37:29 | 6.040 | 0 |
| 08/07/2024 | 09:37:02 | 6.030 | 0 |
| 08/07/2024 | 08:16:42 | 6.000 | 0 |
| 05/07/2024 | 21:35:27 | 6.000 | 0 |
All quotes in EUR
