| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:36 AM | 6.170 | 0 |
| 2024-08-01 | 9:37:11 AM | 6.230 | 0 |
| 2024-08-01 | 8:01:35 AM | 6.150 | 0 |
| 2024-07-31 | 9:37:33 PM | 6.190 | 0 |
| 2024-07-31 | 7:36:13 PM | 6.190 | 0 |
| 2024-07-31 | 5:36:17 PM | 6.190 | 0 |
| 2024-07-31 | 3:36:06 PM | 6.150 | 0 |
| 2024-07-31 | 1:36:56 PM | 6.090 | 0 |
| 2024-07-31 | 11:37:25 AM | 6.020 | 0 |
| 2024-07-31 | 9:37:35 AM | 5.960 | 0 |
| 2024-07-31 | 8:01:36 AM | 6.000 | 0 |
| 2024-07-30 | 9:35:41 PM | 6.010 | 0 |
| 2024-07-30 | 7:35:52 PM | 6.010 | 0 |