HSBC TUR.WAR.OP.END. HOT/ DE000HG6H3G4 /
| 2024-08-02 3:36:32 PM | Chg. -0.120 | Volume | Bid3:42:13 PM | Ask3:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -2.05% | - Turnover: - |
5.760Bid Size: 25,000 | 5.780Ask Size: 25,000 | 5.770 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:36:32 PM | 5.720 | 0 |
| 2024-08-02 | 1:37:01 PM | 5.710 | 0 |
| 2024-08-02 | 11:37:15 AM | 5.770 | 0 |
| 2024-08-02 | 9:37:05 AM | 5.650 | 0 |
| 2024-08-02 | 8:02:14 AM | 5.730 | 0 |
| 2024-08-01 | 9:35:36 PM | 5.840 | 0 |
| 2024-08-01 | 7:36:13 PM | 5.840 | 0 |
| 2024-08-01 | 3:35:28 PM | 6.060 | 0 |
| 2024-08-01 | 1:36:40 PM | 6.090 | 0 |
| 2024-08-01 | 11:36:20 AM | 6.060 | 0 |
| 2024-08-01 | 9:35:50 AM | 6.100 | 0 |
| 2024-08-01 | 8:01:36 AM | 6.040 | 0 |
| 2024-07-31 | 9:36:14 PM | 6.080 | 0 |
All quotes in EUR
