HSBC TUR.WAR.OP.END. HO7/ DE000HS7VGJ9 /
| 30/07/2024 21:37:09 | Var. -0.0800 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0300EUR | -3.79% | - Fatturato: - |
2.0500Quantità in denaro: 25,000 | 2.2300Quantità in lettera: 25,000 | 2.0300 | 1.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:09 | 2.0300 | 0 |
| 30/07/2024 | 19:37:04 | 1.8700 | 0 |
| 30/07/2024 | 17:36:46 | 1.8100 | 0 |
| 30/07/2024 | 15:36:31 | 1.8000 | 0 |
| 30/07/2024 | 13:36:40 | 1.9700 | 0 |
| 30/07/2024 | 11:36:54 | 1.9700 | 0 |
| 30/07/2024 | 09:35:37 | 1.9600 | 0 |
| 30/07/2024 | 08:01:35 | 1.9500 | 0 |
| 29/07/2024 | 21:37:08 | 2.1100 | 0 |
| 29/07/2024 | 19:37:34 | 2.0300 | 0 |
| 29/07/2024 | 17:37:24 | 2.0300 | 0 |
| 29/07/2024 | 15:37:19 | 2.0000 | 0 |
| 29/07/2024 | 13:37:06 | 2.1300 | 0 |
Tutte le quotazioni in EUR
