HSBC TUR.WAR.OP.END. HO7/ DE000HS7VGJ9 /
| 7/30/2024 9:37:09 PM | Chg. -0.0800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | -3.79% | - Turnover: - |
2.0500Bid Size: 25,000 | 2.2300Ask Size: 25,000 | 2.0300 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:37:09 PM | 2.0300 | 0 |
| 7/30/2024 | 7:37:04 PM | 1.8700 | 0 |
| 7/30/2024 | 5:36:46 PM | 1.8100 | 0 |
| 7/30/2024 | 3:36:31 PM | 1.8000 | 0 |
| 7/30/2024 | 1:36:40 PM | 1.9700 | 0 |
| 7/30/2024 | 11:36:54 AM | 1.9700 | 0 |
| 7/30/2024 | 9:35:37 AM | 1.9600 | 0 |
| 7/30/2024 | 8:01:35 AM | 1.9500 | 0 |
| 7/29/2024 | 9:37:08 PM | 2.1100 | 0 |
| 7/29/2024 | 7:37:34 PM | 2.0300 | 0 |
| 7/29/2024 | 5:37:24 PM | 2.0300 | 0 |
| 7/29/2024 | 3:37:19 PM | 2.0000 | 0 |
| 7/29/2024 | 1:37:06 PM | 2.1300 | 0 |
All quotes in EUR
