HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDM0 /
| 09/09/2024 19:35:09 | Chg. -0.080 | Volume | Bid21:02:23 | Ask21:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -1.50% | - Turnover: - |
5.150Bid Size: 10,000 | 5.230Ask Size: 10,000 | 5.300 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:35:09 | 5.240 | 0 |
| 09/09/2024 | 17:35:51 | 5.240 | 0 |
| 09/09/2024 | 15:35:55 | 5.240 | 0 |
| 09/09/2024 | 13:35:43 | 5.300 | 0 |
| 09/09/2024 | 11:36:02 | 5.300 | 0 |
| 09/09/2024 | 09:36:34 | 5.280 | 0 |
| 09/09/2024 | 08:01:49 | 5.270 | 0 |
| 06/09/2024 | 21:37:29 | 5.320 | 0 |
| 06/09/2024 | 19:36:39 | 5.320 | 0 |
| 06/09/2024 | 17:36:38 | 5.050 | 0 |
| 06/09/2024 | 15:36:34 | 4.930 | 0 |
| 06/09/2024 | 13:35:28 | 4.810 | 0 |
| 06/09/2024 | 11:35:06 | 4.810 | 0 |
All quotes in EUR
