HSBC TUR.WAR.OP.END. HO7/ DE000HS3LDM0 /
| 2024-08-02 9:37:21 PM | Chg. +0.300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +5.46% | - Turnover: - |
5.820Bid Size: 10,000 | 6.000Ask Size: 10,000 | 5.850 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:21 PM | 5.790 | 0 |
| 2024-08-02 | 7:37:31 PM | 5.620 | 0 |
| 2024-08-02 | 5:37:18 PM | 5.210 | 0 |
| 2024-08-02 | 3:37:01 PM | 5.850 | 0 |
| 2024-08-02 | 1:37:12 PM | 5.430 | 0 |
| 2024-08-02 | 11:36:47 AM | 5.430 | 0 |
| 2024-08-02 | 9:35:07 AM | 5.430 | 0 |
| 2024-08-02 | 8:01:50 AM | 5.430 | 0 |
| 2024-08-01 | 9:36:16 PM | 5.490 | 0 |
| 2024-08-01 | 7:36:20 PM | 5.380 | 0 |
| 2024-08-01 | 5:36:11 PM | 5.380 | 0 |
| 2024-08-01 | 3:36:44 PM | 5.440 | 0 |
| 2024-08-01 | 1:36:40 PM | 5.310 | 0 |
All quotes in EUR
