HSBC TUR.WAR.OP.END. HO2/ DE000HS8PN34 /
| 10/4/2024 9:35:47 PM | Chg. -0.4900 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | -38.28% | 100 Turnover: 150 |
0.8000Bid Size: 25,000 | 0.8300Ask Size: 25,000 | 1.5000 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:47 PM | 0.7900 | 0 |
| 10/4/2024 | 7:35:34 PM | 0.7200 | 0 |
| 10/4/2024 | 5:35:53 PM | 0.6600 | 0 |
| 10/4/2024 | 3:36:03 PM | 1.0600 | 0 |
| 10/4/2024 | 1:35:29 PM | 1.4700 | 0 |
| 10/4/2024 | 11:35:31 AM | 1.4700 | 0 |
| 10/4/2024 | 9:35:54 AM | 1.5000 | 0 |
| 10/4/2024 | 8:59:09 AM | 1.5000 | 100 |
| 10/4/2024 | 8:02:02 AM | 1.3100 | 0 |
| 10/3/2024 | 9:36:17 PM | 1.2800 | 0 |
| 10/3/2024 | 7:35:56 PM | 1.1900 | 0 |
| 10/3/2024 | 5:36:29 PM | 1.2500 | 0 |
| 10/3/2024 | 3:35:44 PM | 1.3400 | 0 |
All quotes in EUR
