HSBC TUR.WAR.OP.END. HO2/ DE000HS84NP7 /
| 15/10/2024 21:35:27 | Chg. -0.250 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -4.73% | - Turnover: - |
5.050Bid Size: 4,000 | 5.080Ask Size: 4,000 | 5.260 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:27 | 5.040 | 0 |
| 15/10/2024 | 19:35:53 | 4.970 | 0 |
| 15/10/2024 | 17:36:52 | 4.880 | 0 |
| 15/10/2024 | 15:37:07 | 5.000 | 0 |
| 15/10/2024 | 13:36:36 | 5.260 | 0 |
| 15/10/2024 | 11:35:57 | 5.260 | 0 |
| 15/10/2024 | 09:36:23 | 5.260 | 0 |
| 15/10/2024 | 08:02:08 | 5.260 | 0 |
| 14/10/2024 | 21:36:12 | 5.290 | 0 |
| 14/10/2024 | 19:36:16 | 5.380 | 0 |
| 14/10/2024 | 17:37:02 | 5.440 | 0 |
| 14/10/2024 | 15:36:24 | 5.620 | 0 |
| 14/10/2024 | 13:35:33 | 5.620 | 0 |
All quotes in EUR
