| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 11:35:40 | 5.620 | 0 |
| 14/10/2024 | 09:35:23 | 5.620 | 0 |
| 14/10/2024 | 08:01:35 | 5.620 | 0 |
| 11/10/2024 | 21:37:14 | 5.560 | 0 |
| 11/10/2024 | 19:36:22 | 5.540 | 0 |
| 11/10/2024 | 17:36:52 | 5.480 | 0 |
| 11/10/2024 | 15:37:09 | 5.480 | 0 |
| 11/10/2024 | 13:37:30 | 5.610 | 0 |
| 11/10/2024 | 11:37:18 | 5.610 | 0 |
| 11/10/2024 | 09:36:23 | 5.600 | 0 |
| 11/10/2024 | 08:01:48 | 5.590 | 0 |