HSBC TUR.WAR.OP.END. HO2/ DE000HS7Z9W0 /
08/11/2024 09:37:30 | Chg. -0.0900 | Volume | Bid10:22:16 | Ask10:22:16 | High | Low |
---|---|---|---|---|---|---|
4.1400EUR | -2.13% | - Turnover: - |
4.1600Bid Size: 6,900 | 4.4600Ask Size: 6,900 | 4.1400 | 4.1400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/11/2024 | 09:37:30 | 4.1400 | 0 |
08/11/2024 | 08:02:28 | 4.1400 | 0 |
07/11/2024 | 21:37:15 | 4.2300 | 0 |
07/11/2024 | 19:37:33 | 4.3000 | 0 |
07/11/2024 | 17:37:33 | 4.3000 | 0 |
07/11/2024 | 15:36:23 | 4.3000 | 0 |
07/11/2024 | 13:35:21 | 4.5100 | 0 |
07/11/2024 | 11:36:55 | 4.2600 | 0 |
07/11/2024 | 09:36:57 | 4.2600 | 0 |
07/11/2024 | 08:02:05 | 4.2600 | 0 |
06/11/2024 | 21:35:04 | 4.3800 | 0 |
06/11/2024 | 19:35:23 | 4.5200 | 0 |
06/11/2024 | 17:35:30 | 4.6500 | 0 |
All quotes in EUR