HSBC TUR.WAR.OP.END. HO2/ DE000HS7S9R9 /
| 09/08/2024 21:36:33 | Var. +0.1000 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5600EUR | +2.89% | - Fatturato: - |
3.4800Quantità in denaro: 25,000 | 3.5000Quantità in lettera: 25,000 | 3.6200 | 3.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:33 | 3.5600 | 0 |
| 09/08/2024 | 19:37:13 | 3.6200 | 0 |
| 09/08/2024 | 17:37:18 | 3.5400 | 0 |
| 09/08/2024 | 15:36:14 | 3.5700 | 0 |
| 09/08/2024 | 13:36:58 | 3.5700 | 0 |
| 09/08/2024 | 11:36:24 | 3.5700 | 0 |
| 09/08/2024 | 09:37:19 | 3.4800 | 0 |
| 09/08/2024 | 08:02:28 | 3.4600 | 0 |
| 08/08/2024 | 21:37:27 | 3.4600 | 0 |
| 08/08/2024 | 19:37:28 | 3.4500 | 0 |
| 08/08/2024 | 17:35:47 | 3.4500 | 0 |
| 08/08/2024 | 15:36:02 | 3.1900 | 0 |
| 08/08/2024 | 13:37:22 | 3.0900 | 0 |
Tutte le quotazioni in EUR
