HSBC TUR.WAR.OP.END. HO2/ DE000HS7S9R9 /
| 9/13/2024 9:35:51 PM | Chg. +0.510 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +10.74% | - Turnover: - |
5.300Bid Size: 25,000 | 5.330Ask Size: 25,000 | 5.270 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:51 PM | 5.260 | 0 |
| 9/13/2024 | 7:35:45 PM | 5.270 | 0 |
| 9/13/2024 | 5:36:02 PM | 5.180 | 0 |
| 9/13/2024 | 3:37:23 PM | 5.090 | 0 |
| 9/13/2024 | 1:37:27 PM | 4.870 | 0 |
| 9/13/2024 | 11:37:35 AM | 4.810 | 0 |
| 9/13/2024 | 9:37:00 AM | 4.790 | 0 |
| 9/13/2024 | 8:02:24 AM | 4.750 | 0 |
| 9/12/2024 | 9:35:05 PM | 4.750 | 0 |
| 9/12/2024 | 7:37:19 PM | 4.740 | 0 |
| 9/12/2024 | 5:36:39 PM | 4.650 | 0 |
| 9/12/2024 | 3:35:02 PM | 4.510 | 0 |
| 9/12/2024 | 1:35:33 PM | 4.510 | 0 |
All quotes in EUR
