HSBC TUR.WAR.OP.END. HO2/ DE000HS7S9R9 /
| 13/09/2024 21:35:51 | Chg. +0.510 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +10.74% | - Turnover: - |
5.300Bid Size: 25,000 | 5.330Ask Size: 25,000 | 5.270 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:51 | 5.260 | 0 |
| 13/09/2024 | 19:35:45 | 5.270 | 0 |
| 13/09/2024 | 17:36:02 | 5.180 | 0 |
| 13/09/2024 | 15:37:23 | 5.090 | 0 |
| 13/09/2024 | 13:37:27 | 4.870 | 0 |
| 13/09/2024 | 11:37:35 | 4.810 | 0 |
| 13/09/2024 | 09:37:00 | 4.790 | 0 |
| 13/09/2024 | 08:02:24 | 4.750 | 0 |
| 12/09/2024 | 21:35:05 | 4.750 | 0 |
| 12/09/2024 | 19:37:19 | 4.740 | 0 |
| 12/09/2024 | 17:36:39 | 4.650 | 0 |
| 12/09/2024 | 15:35:02 | 4.510 | 0 |
| 12/09/2024 | 13:35:33 | 4.510 | 0 |
All quotes in EUR
