HSBC TUR.WAR.OP.END. HO2/ DE000HG66JD3 /
| 13/09/2024 21:36:24 | Chg. +0.500 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.030EUR | +5.86% | - Chiffrre d'affaires: - |
9.070Bid taille: 20,000 | 9.100Ask la taille: 20,000 | 9.050 | 8.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:24 | 9.030 | 0 |
| 13/09/2024 | 19:36:43 | 9.050 | 0 |
| 13/09/2024 | 17:35:42 | 8.940 | 0 |
| 13/09/2024 | 15:35:59 | 8.900 | 0 |
| 13/09/2024 | 13:35:09 | 8.640 | 0 |
| 13/09/2024 | 11:35:02 | 8.580 | 0 |
| 13/09/2024 | 09:35:42 | 8.560 | 0 |
| 13/09/2024 | 08:02:24 | 8.520 | 0 |
| 12/09/2024 | 21:35:06 | 8.530 | 0 |
| 12/09/2024 | 19:35:44 | 8.530 | 0 |
| 12/09/2024 | 17:35:52 | 8.410 | 0 |
| 12/09/2024 | 15:36:40 | 8.340 | 0 |
| 12/09/2024 | 13:36:54 | 8.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
