| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:34 PM | 8.470 | 0 |
| 2024-09-10 | 3:35:51 PM | 8.440 | 0 |
| 2024-09-10 | 1:36:52 PM | 8.440 | 0 |
| 2024-09-10 | 11:36:04 AM | 8.440 | 0 |
| 2024-09-10 | 9:36:11 AM | 8.440 | 0 |
| 2024-09-10 | 8:02:01 AM | 8.410 | 0 |
| 2024-09-09 | 9:35:43 PM | 8.530 | 0 |
| 2024-09-09 | 7:36:35 PM | 8.540 | 0 |
| 2024-09-09 | 5:37:22 PM | 8.550 | 0 |
| 2024-09-09 | 3:37:29 PM | 8.410 | 0 |
| 2024-09-09 | 1:37:29 PM | 8.430 | 0 |
| 2024-09-09 | 11:37:34 AM | 8.410 | 0 |