HSBC TUR.WAR.OP.END. HO2/ DE000HG6JM06 /
| 2024-11-08 5:35:19 PM | Chg. +0.130 | Volume | Bid6:35:01 PM | Ask6:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +1.66% | - Turnover: - |
7.950Bid Size: 20,000 | 8.050Ask Size: 20,000 | 7.970 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:19 PM | 7.970 | 0 |
| 2024-11-08 | 3:35:29 PM | 7.920 | 0 |
| 2024-11-08 | 1:35:34 PM | 7.880 | 0 |
| 2024-11-08 | 11:36:09 AM | 7.880 | 0 |
| 2024-11-08 | 9:37:29 AM | 7.880 | 0 |
| 2024-11-08 | 8:02:30 AM | 7.870 | 0 |
| 2024-11-07 | 9:37:43 PM | 7.840 | 0 |
| 2024-11-07 | 7:37:16 PM | 7.810 | 0 |
| 2024-11-07 | 5:37:36 PM | 7.810 | 0 |
| 2024-11-07 | 3:36:57 PM | 7.810 | 0 |
| 2024-11-07 | 1:36:11 PM | 7.810 | 0 |
| 2024-11-07 | 11:35:13 AM | 7.890 | 0 |
| 2024-11-07 | 9:35:52 AM | 7.790 | 0 |
All quotes in EUR
