HSBC TUR.WAR.OP.END. HO2/ DE000HG4E273 /
| 09/08/2024 13:37:43 | Var. +0.120 | Volume | Denaro13:39:01 | Lettera13:39:01 | Max | Min |
|---|---|---|---|---|---|---|
| 9.130EUR | +1.33% | - Fatturato: - |
9.100Quantità in denaro: 10,000 | 9.240Quantità in lettera: 10,000 | 9.130 | 9.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:37:43 | 9.130 | 0 |
| 09/08/2024 | 11:37:40 | 9.130 | 0 |
| 09/08/2024 | 09:37:25 | 9.040 | 0 |
| 09/08/2024 | 08:02:31 | 9.020 | 0 |
| 08/08/2024 | 21:36:59 | 9.010 | 0 |
| 08/08/2024 | 19:36:52 | 9.010 | 0 |
| 08/08/2024 | 17:36:43 | 9.020 | 0 |
| 08/08/2024 | 15:37:14 | 8.800 | 0 |
| 08/08/2024 | 13:37:13 | 8.650 | 0 |
| 08/08/2024 | 11:36:34 | 8.650 | 0 |
| 08/08/2024 | 09:35:58 | 8.650 | 0 |
| 08/08/2024 | 08:01:38 | 8.650 | 0 |
| 07/08/2024 | 21:35:51 | 8.810 | 0 |
Tutte le quotazioni in EUR
