HSBC TUR.WAR.OP.END. HO2/ DE000HG4DC48 /
| 26/07/2024 15:35:24 | Chg. +0.240 | Volume | Bid17:14:12 | Ask17:14:12 | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | +2.55% | - Turnover: - |
9.800Bid Size: 20,000 | 9.810Ask Size: 20,000 | 9.670 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:24 | 9.670 | 0 |
| 26/07/2024 | 13:35:51 | 9.560 | 0 |
| 26/07/2024 | 11:35:00 | 9.560 | 0 |
| 26/07/2024 | 09:35:01 | 9.430 | 0 |
| 26/07/2024 | 08:02:11 | 9.430 | 0 |
| 25/07/2024 | 21:35:33 | 9.430 | 0 |
| 25/07/2024 | 19:37:16 | 9.490 | 0 |
| 25/07/2024 | 17:37:12 | 9.450 | 0 |
| 25/07/2024 | 15:36:37 | 9.100 | 0 |
| 25/07/2024 | 13:35:10 | 9.180 | 0 |
| 25/07/2024 | 11:35:14 | 9.230 | 0 |
| 25/07/2024 | 09:35:14 | 9.230 | 0 |
| 25/07/2024 | 08:01:59 | 9.230 | 0 |
All quotes in EUR
