HSBC TUR.WAR.OP.END. HO2/ DE000HG31ED8 /
09/08/2024 21:35:13 | Var. +0.100 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
11.180EUR | +0.90% | - Fatturato: - |
11.090Quantità in denaro: 20,000 | 11.110Quantità in lettera: 20,000 | 11.240 | 11.070 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:35:13 | 11.180 | 0 |
09/08/2024 | 19:35:10 | 11.240 | 0 |
09/08/2024 | 17:35:04 | 11.180 | 0 |
09/08/2024 | 15:35:50 | 11.180 | 0 |
09/08/2024 | 13:36:08 | 11.180 | 0 |
09/08/2024 | 11:36:15 | 11.180 | 0 |
09/08/2024 | 09:36:46 | 11.090 | 0 |
09/08/2024 | 08:02:30 | 11.070 | 0 |
08/08/2024 | 21:35:29 | 11.080 | 0 |
08/08/2024 | 19:35:28 | 11.070 | 0 |
08/08/2024 | 17:35:41 | 11.070 | 0 |
08/08/2024 | 15:35:55 | 10.800 | 0 |
08/08/2024 | 13:36:46 | 10.690 | 0 |
Tutte le quotazioni in EUR