| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:59 AM | 10.690 | 0 |
| 2024-08-08 | 9:36:36 AM | 10.690 | 0 |
| 2024-08-08 | 8:01:37 AM | 10.690 | 0 |
| 2024-08-07 | 9:35:38 PM | 10.840 | 0 |
| 2024-08-07 | 7:37:27 PM | 10.930 | 0 |
| 2024-08-07 | 5:35:43 PM | 11.160 | 0 |
| 2024-08-07 | 3:35:40 PM | 11.330 | 0 |
| 2024-08-07 | 1:36:23 PM | 11.300 | 0 |
| 2024-08-07 | 11:35:55 AM | 11.260 | 0 |
| 2024-08-07 | 9:36:30 AM | 11.260 | 0 |
| 2024-08-07 | 8:02:04 AM | 11.260 | 0 |
| 2024-08-06 | 9:36:54 PM | 11.370 | 0 |
| 2024-08-06 | 7:37:19 PM | 11.460 | 0 |