HSBC TUR.WAR.OP.END. HO2/ DE000HG31ED8 /
| 09/08/2024 21:35:13 | Chg. +0.100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.180EUR | +0.90% | - Turnover: - |
11.090Bid Size: 20,000 | 11.110Ask Size: 20,000 | 11.240 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:13 | 11.180 | 0 |
| 09/08/2024 | 19:35:10 | 11.240 | 0 |
| 09/08/2024 | 17:35:04 | 11.180 | 0 |
| 09/08/2024 | 15:35:50 | 11.180 | 0 |
| 09/08/2024 | 13:36:08 | 11.180 | 0 |
| 09/08/2024 | 11:36:15 | 11.180 | 0 |
| 09/08/2024 | 09:36:46 | 11.090 | 0 |
| 09/08/2024 | 08:02:30 | 11.070 | 0 |
| 08/08/2024 | 21:35:29 | 11.080 | 0 |
| 08/08/2024 | 19:35:28 | 11.070 | 0 |
| 08/08/2024 | 17:35:41 | 11.070 | 0 |
| 08/08/2024 | 15:35:55 | 10.800 | 0 |
| 08/08/2024 | 13:36:46 | 10.690 | 0 |
All quotes in EUR
