HSBC TUR.WAR.OP.END. HMI/ DE000HG6TND8 /
| 07/10/2024 15:35:36 | Var. +0.720 | Volume | Denaro17:07:52 | Lettera17:07:52 | Max | Min |
|---|---|---|---|---|---|---|
| 67.630EUR | +1.08% | - Fatturato: - |
68.230Quantità in denaro: 10,000 | 68.330Quantità in lettera: 10,000 | 68.480 | 65.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:35:36 | 67.630 | 0 |
| 07/10/2024 | 13:35:17 | 65.720 | 0 |
| 07/10/2024 | 11:35:33 | 65.420 | 0 |
| 07/10/2024 | 09:36:03 | 66.720 | 0 |
| 07/10/2024 | 08:02:25 | 68.480 | 0 |
| 04/10/2024 | 21:35:56 | 66.910 | 0 |
| 04/10/2024 | 19:36:22 | 66.160 | 0 |
| 04/10/2024 | 17:36:44 | 65.500 | 0 |
| 04/10/2024 | 15:37:25 | 65.500 | 0 |
| 04/10/2024 | 13:37:10 | 64.700 | 0 |
| 04/10/2024 | 11:37:24 | 64.150 | 0 |
| 04/10/2024 | 09:37:35 | 66.610 | 0 |
| 04/10/2024 | 08:03:27 | 64.950 | 0 |
Tutte le quotazioni in EUR
