HSBC TUR.WAR.OP.END. HMI/ DE000HG4KEG4 /
| 08.11.2024 21:35:58 | Zm. -0,810 | Wolumen | Bid21:58:29 | Ask21:58:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,030EUR | -9,16% | - Obrót: - |
8,040Wolumen Bid: 10 000 | 8,150Wolumen Ask: 10 000 | 8,750 | 7,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:35:58 | 8,030 | 0 |
| 08.11.2024 | 19:36:50 | 7,990 | 0 |
| 08.11.2024 | 17:37:13 | 7,990 | 0 |
| 08.11.2024 | 15:37:11 | 7,990 | 0 |
| 08.11.2024 | 13:36:28 | 8,050 | 0 |
| 08.11.2024 | 11:36:55 | 7,930 | 0 |
| 08.11.2024 | 09:37:17 | 8,590 | 0 |
| 08.11.2024 | 08:02:15 | 8,750 | 0 |
| 07.11.2024 | 21:35:34 | 8,840 | 0 |
| 07.11.2024 | 19:36:03 | 8,840 | 0 |
| 07.11.2024 | 17:35:58 | 8,840 | 0 |
| 07.11.2024 | 15:35:10 | 8,770 | 0 |
| 07.11.2024 | 13:35:06 | 8,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
