| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:32 AM | 8.160 | 0 |
| 2024-11-11 | 8:03:27 AM | 8.070 | 0 |
| 2024-11-08 | 9:35:58 PM | 8.030 | 0 |
| 2024-11-08 | 7:36:50 PM | 7.990 | 0 |
| 2024-11-08 | 5:37:13 PM | 7.990 | 0 |
| 2024-11-08 | 3:37:11 PM | 7.990 | 0 |
| 2024-11-08 | 1:36:28 PM | 8.050 | 0 |
| 2024-11-08 | 11:36:55 AM | 7.930 | 0 |
| 2024-11-08 | 9:37:17 AM | 8.590 | 0 |
| 2024-11-08 | 8:02:15 AM | 8.750 | 0 |
| 2024-11-07 | 9:35:34 PM | 8.840 | 0 |