HSBC TUR.WAR.OP.END. HLE/ DE000TT30EC0 /
| 15/11/2024 21:36:34 | Chg. -0.630 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 47.980EUR | -1.30% | - Turnover: - |
48.090Bid Size: 10,000 | 48.920Ask Size: 10,000 | 47.980 | 47.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:34 | 47.980 | 0 |
| 15/11/2024 | 19:35:29 | 47.980 | 0 |
| 15/11/2024 | 17:36:07 | 47.980 | 0 |
| 15/11/2024 | 15:37:34 | 47.880 | 0 |
| 15/11/2024 | 13:37:02 | 47.830 | 0 |
| 15/11/2024 | 11:36:53 | 47.780 | 0 |
| 15/11/2024 | 09:36:47 | 47.780 | 0 |
| 15/11/2024 | 08:01:54 | 47.730 | 0 |
| 14/11/2024 | 21:35:29 | 48.610 | 0 |
| 14/11/2024 | 19:36:12 | 48.610 | 0 |
| 14/11/2024 | 15:37:17 | 48.920 | 0 |
| 14/11/2024 | 13:36:58 | 48.830 | 0 |
| 14/11/2024 | 11:35:47 | 48.830 | 0 |
All quotes in EUR
