HSBC TUR.WAR.OP.END. HLE/ DE000TT30EC0 /
| 2024-08-02 9:35:56 PM | Chg. -0.220 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.840EUR | -0.45% | - Turnover: - |
48.320Bid Size: 10,000 | 49.150Ask Size: 10,000 | 48.840 | 48.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:56 PM | 48.840 | 0 |
| 2024-08-02 | 7:37:06 PM | 48.840 | 0 |
| 2024-08-02 | 3:35:33 PM | 48.840 | 0 |
| 2024-08-02 | 1:35:55 PM | 48.840 | 0 |
| 2024-08-02 | 11:35:52 AM | 48.740 | 0 |
| 2024-08-02 | 9:36:08 AM | 48.630 | 0 |
| 2024-08-02 | 8:01:40 AM | 48.060 | 0 |
| 2024-08-01 | 9:36:21 PM | 49.060 | 0 |
| 2024-08-01 | 7:36:00 PM | 49.060 | 0 |
| 2024-08-01 | 5:36:57 PM | 49.160 | 0 |
| 2024-08-01 | 3:36:15 PM | 49.210 | 0 |
| 2024-08-01 | 1:35:36 PM | 49.210 | 0 |
| 2024-08-01 | 11:36:26 AM | 49.210 | 0 |
All quotes in EUR
