HSBC TUR.WAR.OP.END. HLE/ DE000TT30EC0 /
| 2024-07-05 9:36:36 PM | Chg. +0.610 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.760EUR | +1.27% | - Turnover: - |
48.350Bid Size: 10,000 | 49.180Ask Size: 10,000 | 48.760 | 48.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:36 PM | 48.760 | 0 |
| 2024-07-05 | 7:35:19 PM | 48.760 | 0 |
| 2024-07-05 | 5:35:45 PM | 48.760 | 0 |
| 2024-07-05 | 3:35:42 PM | 48.760 | 0 |
| 2024-07-05 | 1:35:26 PM | 48.760 | 0 |
| 2024-07-05 | 11:35:02 AM | 48.760 | 0 |
| 2024-07-05 | 9:35:28 AM | 48.450 | 0 |
| 2024-07-05 | 8:01:54 AM | 48.150 | 0 |
| 2024-07-04 | 9:35:27 PM | 48.150 | 0 |
| 2024-07-04 | 7:35:13 PM | 48.150 | 0 |
| 2024-07-04 | 5:36:11 PM | 48.150 | 0 |
| 2024-07-04 | 3:35:32 PM | 48.100 | 0 |
| 2024-07-04 | 1:36:02 PM | 48.100 | 0 |
All quotes in EUR
