HSBC TUR.WAR.OP.END. HFG/ DE000HS3DJN2 /
| 14/11/2024 21:35:40 | Chg. +0.390 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | +6.07% | - Turnover: - |
6.850Bid Size: 14,600 | 6.940Ask Size: 14,600 | 6.820 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:35:40 | 6.820 | 0 |
| 14/11/2024 | 19:35:22 | 6.760 | 0 |
| 14/11/2024 | 17:37:24 | 6.750 | 0 |
| 14/11/2024 | 15:37:18 | 6.680 | 0 |
| 14/11/2024 | 13:37:14 | 6.520 | 0 |
| 14/11/2024 | 11:37:12 | 6.420 | 0 |
| 14/11/2024 | 09:36:57 | 6.670 | 0 |
| 14/11/2024 | 08:01:48 | 6.490 | 0 |
| 13/11/2024 | 21:35:28 | 6.430 | 0 |
| 13/11/2024 | 19:35:58 | 6.430 | 0 |
| 13/11/2024 | 15:35:55 | 6.550 | 0 |
| 13/11/2024 | 13:36:02 | 6.570 | 0 |
| 13/11/2024 | 11:35:08 | 6.600 | 0 |
All quotes in EUR
