| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:57 AM | 7.080 | 0 |
| 2024-11-13 | 8:01:47 AM | 7.200 | 0 |
| 2024-11-12 | 9:37:41 PM | 7.230 | 0 |
| 2024-11-12 | 7:37:09 PM | 7.280 | 0 |
| 2024-11-12 | 3:36:56 PM | 7.080 | 0 |
| 2024-11-12 | 1:36:56 PM | 7.150 | 0 |
| 2024-11-12 | 11:37:18 AM | 7.140 | 0 |
| 2024-11-12 | 9:37:34 AM | 7.310 | 0 |
| 2024-11-12 | 8:02:15 AM | 7.280 | 0 |
| 2024-11-11 | 9:35:43 PM | 7.200 | 0 |
| 2024-11-11 | 7:35:46 PM | 7.200 | 0 |
| 2024-11-11 | 5:37:16 PM | 7.200 | 0 |
| 2024-11-11 | 3:35:40 PM | 7.170 | 0 |