HSBC TUR.WAR.OP.END. HFG/ DE000HS3DGP3 /
| 2024-09-09 9:35:01 AM | Chg. -0.190 | Volume | Bid11:09:38 AM | Ask11:09:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | -1.33% | - Turnover: - |
14.010Bid Size: 11,000 | 14.030Ask Size: 11,000 | 14.270 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:01 AM | 14.130 | 0 |
| 2024-09-09 | 8:01:56 AM | 14.270 | 0 |
| 2024-09-06 | 9:35:49 PM | 14.320 | 0 |
| 2024-09-06 | 7:36:21 PM | 14.320 | 0 |
| 2024-09-06 | 3:35:47 PM | 14.320 | 0 |
| 2024-09-06 | 1:35:15 PM | 14.400 | 0 |
| 2024-09-06 | 11:35:19 AM | 14.220 | 0 |
| 2024-09-06 | 9:36:08 AM | 14.200 | 0 |
| 2024-09-06 | 8:02:16 AM | 14.170 | 0 |
| 2024-09-05 | 9:36:57 PM | 14.180 | 0 |
| 2024-09-05 | 7:36:12 PM | 14.180 | 0 |
| 2024-09-05 | 5:36:55 PM | 14.140 | 0 |
| 2024-09-05 | 3:37:14 PM | 14.070 | 0 |
All quotes in EUR
