HSBC TUR.WAR.OP.END. HEN3/ DE000HS58QS8 /
| 31/07/2024 21:36:20 | Var. +0.0500 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0000EUR | +5.26% | - Fatturato: - |
0.9900Quantità in denaro: 25,000 | 1.0200Quantità in lettera: 25,000 | 1.0100 | 0.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:20 | 1.0000 | 0 |
| 31/07/2024 | 19:36:37 | 1.0000 | 0 |
| 31/07/2024 | 15:35:42 | 0.9900 | 0 |
| 31/07/2024 | 13:35:58 | 0.9800 | 0 |
| 31/07/2024 | 11:35:10 | 0.9900 | 0 |
| 31/07/2024 | 09:35:39 | 1.0100 | 0 |
| 31/07/2024 | 08:01:33 | 0.9600 | 0 |
| 30/07/2024 | 21:37:17 | 0.9500 | 0 |
| 30/07/2024 | 19:35:59 | 0.9500 | 0 |
| 30/07/2024 | 15:35:28 | 0.9500 | 0 |
| 30/07/2024 | 13:35:16 | 1.0600 | 0 |
| 30/07/2024 | 11:35:19 | 1.0700 | 0 |
| 30/07/2024 | 09:35:52 | 1.0900 | 0 |
Tutte le quotazioni in EUR
