| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:18 AM | 1.0500 | 0 |
| 2024-07-29 | 9:35:56 PM | 1.0600 | 0 |
| 2024-07-29 | 7:37:28 PM | 1.0600 | 0 |
| 2024-07-29 | 5:37:14 PM | 1.0600 | 0 |
| 2024-07-29 | 3:36:57 PM | 1.0600 | 0 |
| 2024-07-29 | 1:36:54 PM | 1.0700 | 0 |
| 2024-07-29 | 11:35:28 AM | 1.0800 | 0 |
| 2024-07-29 | 9:35:20 AM | 1.1200 | 0 |
| 2024-07-29 | 8:01:56 AM | 1.1600 | 0 |