HSBC TUR.WAR.OP.END. HEN3/ DE000HG6BDP1 /
| 2024-07-31 9:37:16 PM | Chg. +0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | +3.90% | - Turnover: - |
14.000Bid Size: 15,200 | 14.300Ask Size: 15,200 | 14.230 | 13.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:16 PM | 14.120 | 0 |
| 2024-07-31 | 7:37:26 PM | 14.120 | 0 |
| 2024-07-31 | 5:37:35 PM | 14.120 | 0 |
| 2024-07-31 | 3:36:59 PM | 13.990 | 0 |
| 2024-07-31 | 1:36:57 PM | 13.860 | 0 |
| 2024-07-31 | 11:37:05 AM | 14.040 | 0 |
| 2024-07-31 | 9:36:43 AM | 14.230 | 0 |
| 2024-07-31 | 8:01:34 AM | 13.730 | 0 |
| 2024-07-30 | 9:36:00 PM | 13.590 | 0 |
| 2024-07-30 | 7:35:57 PM | 13.550 | 0 |
| 2024-07-30 | 5:36:28 PM | 13.550 | 0 |
| 2024-07-30 | 3:37:14 PM | 13.390 | 0 |
| 2024-07-30 | 1:37:04 PM | 14.710 | 0 |
All quotes in EUR
