HSBC TUR.WAR.OP.END. HEN3/ DE000HG6BDP1 /
| 2024-08-01 7:35:14 PM | Chg. -0.560 | Volume | Bid8:58:10 PM | Ask8:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | -3.97% | - Turnover: - |
13.260Bid Size: 15,200 | 13.560Ask Size: 15,200 | 14.040 | 13.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:14 PM | 13.560 | 0 |
| 2024-08-01 | 5:35:21 PM | 13.640 | 0 |
| 2024-08-01 | 3:35:27 PM | 13.810 | 0 |
| 2024-08-01 | 1:35:56 PM | 13.860 | 0 |
| 2024-08-01 | 11:36:16 AM | 13.450 | 0 |
| 2024-08-01 | 9:37:09 AM | 13.400 | 0 |
| 2024-08-01 | 8:01:34 AM | 14.040 | 0 |
| 2024-07-31 | 9:37:16 PM | 14.120 | 0 |
| 2024-07-31 | 7:37:26 PM | 14.120 | 0 |
| 2024-07-31 | 5:37:35 PM | 14.120 | 0 |
| 2024-07-31 | 3:36:59 PM | 13.990 | 0 |
| 2024-07-31 | 1:36:57 PM | 13.860 | 0 |
| 2024-07-31 | 11:37:05 AM | 14.040 | 0 |
All quotes in EUR
