HSBC TUR.WAR.OP.END. HEN3/ DE000HG5UPA9 /
| 2024-07-31 9:35:39 PM | Chg. +0.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.210EUR | +3.26% | - Turnover: - |
15.130Bid Size: 10,000 | 15.430Ask Size: 10,000 | 15.360 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:39 PM | 15.210 | 0 |
| 2024-07-31 | 7:35:07 PM | 15.210 | 0 |
| 2024-07-31 | 3:35:50 PM | 15.170 | 0 |
| 2024-07-31 | 1:35:42 PM | 15.010 | 0 |
| 2024-07-31 | 11:36:24 AM | 15.170 | 0 |
| 2024-07-31 | 9:36:25 AM | 15.360 | 0 |
| 2024-07-31 | 8:01:35 AM | 14.860 | 0 |
| 2024-07-30 | 9:36:04 PM | 14.730 | 0 |
| 2024-07-30 | 7:35:39 PM | 14.730 | 0 |
| 2024-07-30 | 5:35:46 PM | 14.730 | 0 |
| 2024-07-30 | 3:35:14 PM | 14.730 | 0 |
| 2024-07-30 | 1:36:06 PM | 15.860 | 0 |
| 2024-07-30 | 11:35:12 AM | 15.900 | 0 |
All quotes in EUR
