HSBC TUR.WAR.OP.END. HEN3/ DE000HG1MTB5 /
| 01/08/2024 08:01:34 | Chg. 0.0000 | Volume | Bid08:11:20 | Ask08:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | 0.00% | - Turnover: - |
3.7400Bid Size: 10,000 | 3.7700Ask Size: 10,000 | 3.7500 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:01:34 | 3.7500 | 0 |
| 31/07/2024 | 21:36:47 | 3.7500 | 0 |
| 31/07/2024 | 19:36:58 | 3.7500 | 0 |
| 31/07/2024 | 17:36:04 | 3.7500 | 0 |
| 31/07/2024 | 15:35:53 | 3.7500 | 0 |
| 31/07/2024 | 13:36:22 | 3.7300 | 0 |
| 31/07/2024 | 11:36:48 | 3.7500 | 0 |
| 31/07/2024 | 09:35:51 | 3.7700 | 0 |
| 31/07/2024 | 08:01:34 | 3.7200 | 0 |
| 30/07/2024 | 21:35:47 | 3.7100 | 0 |
| 30/07/2024 | 19:35:44 | 3.7100 | 0 |
| 30/07/2024 | 17:35:51 | 3.7100 | 0 |
| 30/07/2024 | 15:35:13 | 3.7100 | 0 |
All quotes in EUR
