| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:13 PM | 3.7100 | 0 |
| 2024-07-30 | 1:36:29 PM | 3.8200 | 0 |
| 2024-07-30 | 11:36:46 AM | 3.8200 | 0 |
| 2024-07-30 | 9:36:34 AM | 3.8400 | 0 |
| 2024-07-30 | 8:02:15 AM | 3.8100 | 0 |
| 2024-07-29 | 9:35:33 PM | 3.8200 | 0 |
| 2024-07-29 | 7:35:50 PM | 3.8200 | 0 |
| 2024-07-29 | 5:36:02 PM | 3.8200 | 0 |
| 2024-07-29 | 3:36:10 PM | 3.8200 | 0 |
| 2024-07-29 | 1:36:20 PM | 3.8300 | 0 |
| 2024-07-29 | 11:35:28 AM | 3.8400 | 0 |
| 2024-07-29 | 9:36:00 AM | 3.8800 | 0 |
| 2024-07-29 | 8:01:55 AM | 3.9100 | 0 |