HSBC TUR.WAR.OP.END. HEN3/ DE000HG1H6V1 /
| 10/10/2024 09:35:16 | Var. -0.0100 | Volume | Denaro10:59:00 | Lettera10:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5500EUR | -0.28% | - Fatturato: - |
3.5500Quantità in denaro: 75,000 | 3.5600Quantità in lettera: 75,000 | 3.5500 | 3.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:35:16 | 3.5500 | 0 |
| 10/10/2024 | 08:02:18 | 3.5400 | 0 |
| 09/10/2024 | 21:36:15 | 3.5600 | 0 |
| 09/10/2024 | 19:35:17 | 3.5600 | 0 |
| 09/10/2024 | 15:35:38 | 3.5500 | 0 |
| 09/10/2024 | 13:35:18 | 3.5300 | 0 |
| 09/10/2024 | 11:35:55 | 3.5300 | 0 |
| 09/10/2024 | 09:36:02 | 3.4800 | 0 |
| 09/10/2024 | 08:02:03 | 3.4500 | 0 |
| 08/10/2024 | 21:37:20 | 3.4600 | 0 |
| 08/10/2024 | 19:37:40 | 3.4600 | 0 |
| 08/10/2024 | 17:37:05 | 3.4600 | 0 |
| 08/10/2024 | 15:37:14 | 3.4700 | 0 |
Tutte le quotazioni in EUR
