| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:17 PM | 3.0300 | 0 |
| 2024-11-11 | 5:35:57 PM | 3.0400 | 0 |
| 2024-11-11 | 3:36:56 PM | 3.0900 | 0 |
| 2024-11-11 | 1:36:57 PM | 3.1000 | 0 |
| 2024-11-11 | 11:37:11 AM | 3.1100 | 0 |
| 2024-11-11 | 9:37:27 AM | 3.1200 | 0 |
| 2024-11-11 | 8:02:15 AM | 3.0400 | 0 |
| 2024-11-08 | 9:37:05 PM | 3.0400 | 0 |
| 2024-11-08 | 7:37:19 PM | 3.0400 | 0 |
| 2024-11-08 | 5:36:29 PM | 3.0400 | 0 |
| 2024-11-08 | 3:36:40 PM | 2.9900 | 0 |